Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.08. 17:0012.08. 17:00
13.08. 17:0014.08. 17:0015.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.08.2025 10:41:2900,0000,0000,001115 002,001016 366,0016 712,0040,0000,0000,0000,000
13.08.2025 10:41:2900,0000,0000,001115 002,001016 366,0016 712,00416 714,00240,0000,0000,000
13.08.2025 10:34:4700,0000,003115 002,003016 354,001016 366,0016 712,00416 714,00240,0000,0000,000
13.08.2025 10:34:4700,0000,003115 002,003016 354,001016 366,0016 712,00416 714,00240,0000,0000,000
13.08.2025 10:34:4700,0000,003115 002,003016 354,001016 366,0016 714,002019 602,00240,0000,0000,000
13.08.2025 10:34:4700,0000,003115 002,003016 354,001016 366,0016 714,002019 602,00240,0000,0000,000
13.08.2025 10:34:4300,0000,003115 002,003016 354,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:34:4300,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:34:4300,0000,0000,001115 002,001016 366,0016 714,0040,0000,0000,0000,000
13.08.2025 10:34:4300,0000,0000,001115 002,001016 366,0016 714,00416 716,00240,0000,0000,000
13.08.2025 10:33:1800,0000,003115 002,003016 356,001016 366,0016 714,00416 716,00240,0000,0000,000
13.08.2025 10:33:1700,0000,003115 002,003016 356,001016 366,0016 714,00416 716,00240,0000,0000,000
13.08.2025 10:33:1700,0000,003115 002,003016 356,001016 366,0016 716,002019 602,00240,0000,0000,000
13.08.2025 10:33:1700,0000,003115 002,003016 356,001016 366,0016 716,002019 602,00240,0000,0000,000
13.08.2025 10:33:1400,0000,003115 002,003016 356,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:33:1400,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:33:1300,0000,0000,001115 002,001016 366,0016 716,0040,0000,0000,0000,000
13.08.2025 10:33:1300,0000,0000,001115 002,001016 366,0016 716,00416 718,00240,0000,0000,000
13.08.2025 10:31:0000,0000,003115 002,003016 358,001016 366,0016 716,00416 718,00240,0000,0000,000
13.08.2025 10:31:0000,0000,003115 002,003016 358,001016 366,0016 716,00416 718,00240,0000,0000,000
13.08.2025 10:31:0000,0000,003115 002,003016 358,001016 366,0016 718,002019 602,00240,0000,0000,000
13.08.2025 10:30:5800,0000,003115 002,003016 358,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:30:5700,0000,0000,001115 002,001016 366,0019 602,0040,0000,0000,0000,000
13.08.2025 10:30:5700,0000,0000,001115 002,001016 366,0016 718,0040,0000,0000,0000,000
13.08.2025 10:30:5700,0000,0000,001115 002,001016 366,0016 718,00416 720,00240,0000,0000,000
13.08.2025 10:29:1000,0000,003115 002,003016 360,001016 366,0016 718,00416 720,00240,0000,0000,000
13.08.2025 10:29:1000,0000,003115 002,003016 360,001016 366,0016 718,00416 720,00240,0000,0000,000
13.08.2025 10:28:4700,0000,0000,002115 002,002016 360,0016 718,00416 720,00240,0000,0000,000
13.08.2025 10:28:4700,0000,0000,002115 002,002016 360,0016 718,00416 720,00240,0000,0000,000
13.08.2025 10:28:4700,0000,0000,002115 002,002016 360,0016 720,002019 602,00240,0000,0000,000
13.08.2025 10:28:4400,0000,0000,002115 002,002016 360,0019 602,0040,0000,0000,0000,000
13.08.2025 10:28:4300,0000,0000,0000,00115 002,0019 602,0040,0000,0000,0000,000
13.08.2025 10:28:4300,0000,0000,0000,00115 002,0016 720,0040,0000,0000,0000,000
13.08.2025 10:28:4300,0000,0000,0000,00115 002,0016 720,00416 722,00240,0000,0000,000
13.08.2025 10:28:4300,0000,0000,0000,00115 002,0016 720,00416 722,00240,0000,0000,000
13.08.2025 10:28:0500,0000,0000,002115 002,002016 362,0016 720,00416 722,00240,0000,0000,000
13.08.2025 10:19:4500,0000,003115 002,003016 300,002016 362,0016 720,00416 722,00240,0000,0000,000
13.08.2025 10:19:4500,0000,003115 002,003016 300,002016 362,0016 722,002019 602,00240,0000,0000,000
13.08.2025 10:19:4400,0000,003115 002,003016 300,002016 362,0019 602,0040,0000,0000,0000,000
13.08.2025 10:19:4300,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:19:4300,0000,0000,001115 002,001016 300,0016 722,0040,0000,0000,0000,000
13.08.2025 10:19:4300,0000,0000,001115 002,001016 300,0016 722,00416 724,00240,0000,0000,000
13.08.2025 10:18:1500,0000,003115 002,003016 300,002016 364,0016 722,00416 724,00240,0000,0000,000
13.08.2025 10:18:1500,0000,003115 002,003016 300,002016 364,0016 724,002019 602,00240,0000,0000,000
13.08.2025 10:18:1500,0000,003115 002,003016 300,002016 364,0016 724,002019 602,00240,0000,0000,000
13.08.2025 10:18:1300,0000,003115 002,003016 300,002016 364,0019 602,0040,0000,0000,0000,000
13.08.2025 10:18:1300,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:18:1300,0000,0000,001115 002,001016 300,0019 602,0040,0000,0000,0000,000
13.08.2025 10:18:1300,0000,0000,001115 002,001016 300,0016 738,0040,0000,0000,0000,000
13.08.2025 10:18:1300,0000,0000,001115 002,001016 300,0016 738,00416 740,00240,0000,0000,000